Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 50.3 51.5 49.7 50.0 63.86 Thousand
24 Feb, 2006 51.1 51.55 50.6 51.0 50.94 Thousand
23 Feb, 2006 51.9 52.3 51.25 51.8 121.25 Thousand
22 Feb, 2006 52.5 52.5 51.05 51.6 39.16 Thousand
21 Feb, 2006 52.95 52.95 51.75 51.75 53.47 Thousand
20 Feb, 2006 53.0 53.9 51.9 52.0 60.58 Thousand
17 Feb, 2006 54.5 54.5 52.55 52.75 29.17 Thousand
16 Feb, 2006 53.2 54.9 53.2 53.55 36.53 Thousand
15 Feb, 2006 55.5 55.6 53.75 54.1 19.98 Thousand
14 Feb, 2006 56.1 56.7 54.25 54.25 48.99 Thousand