Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 58.5 58.95 56.25 56.25 60.73 Thousand
25 Jan, 2006 59.8 59.8 56.9 58.0 88.69 Thousand
24 Jan, 2006 58.5 59.4 58.05 58.05 75.66 Thousand
23 Jan, 2006 59.1 59.45 57.6 58.2 71.74 Thousand
20 Jan, 2006 60.5 60.55 58.0 58.2 95.24 Thousand
19 Jan, 2006 57.35 60.9 57.35 59.0 97.3 Thousand
18 Jan, 2006 59.85 59.85 57.35 58.45 125.14 Thousand
17 Jan, 2006 58.2 63.45 57.8 59.95 460.09 Thousand
16 Jan, 2006 58.5 59.7 57.15 57.35 133.08 Thousand
13 Jan, 2006 55.0 59.85 55.0 59.0 448.51 Thousand