Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 51.2 51.55 46.5 47.1 290.49 Thousand
27 Mar, 2006 49.0 54.4 49.0 50.0 408.25 Thousand
24 Mar, 2006 43.5 49.45 43.5 48.7 410.57 Thousand
23 Mar, 2006 44.0 45.0 42.5 43.8 98.27 Thousand
22 Mar, 2006 44.8 44.9 42.5 43.15 78.72 Thousand
21 Mar, 2006 44.95 44.95 43.55 43.75 90.07 Thousand
20 Mar, 2006 45.0 45.65 43.1 43.5 108.42 Thousand
17 Mar, 2006 45.8 46.4 44.0 45.0 100.81 Thousand
16 Mar, 2006 48.5 48.5 40.3 45.7 200.17 Thousand
14 Mar, 2006 49.1 50.0 47.85 48.8 88.83 Thousand