Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 43.9 44.35 43.0 43.25 100.25 Thousand
27 Apr, 2006 44.5 45.8 44.5 44.8 72.01 Thousand
26 Apr, 2006 44.5 45.6 44.0 44.5 85.98 Thousand
25 Apr, 2006 45.9 46.0 44.1 44.1 170.77 Thousand
24 Apr, 2006 45.9 45.9 44.0 44.4 50.96 Thousand
21 Apr, 2006 45.8 45.85 44.0 44.4 71.3 Thousand
20 Apr, 2006 45.8 46.65 45.1 45.25 40.26 Thousand
19 Apr, 2006 46.9 47.0 45.5 46.0 47.76 Thousand
18 Apr, 2006 46.55 47.9 45.25 46.3 59.03 Thousand
17 Apr, 2006 48.0 48.0 44.95 45.65 45.8 Thousand