Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 48.5 48.5 45.5 45.75 96.2 Thousand
11 May, 2006 50.15 50.15 47.5 47.5 98.15 Thousand
10 May, 2006 50.0 50.75 49.3 49.6 138.11 Thousand
09 May, 2006 50.0 51.95 48.55 49.8 175.09 Thousand
08 May, 2006 46.2 51.0 46.2 48.6 431.57 Thousand
05 May, 2006 48.5 48.5 46.2 47.15 117.87 Thousand
04 May, 2006 54.1 55.0 47.65 48.35 290.87 Thousand
03 May, 2006 44.0 50.2 42.5 50.2 441.29 Thousand
02 May, 2006 43.1 43.2 41.6 41.95 131.83 Thousand
29 Apr, 2006 44.0 44.0 41.7 42.4 83.57 Thousand