Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 25.0 30.95 23.15 29.8 762.62 Thousand
08 Jun, 2006 30.95 30.95 25.2 25.5 674.71 Thousand
07 Jun, 2006 39.5 39.5 31.45 31.45 230.43 Thousand
06 Jun, 2006 39.0 41.5 37.1 40.5 131.62 Thousand
05 Jun, 2006 40.25 41.0 38.25 40.5 63.98 Thousand
02 Jun, 2006 42.0 42.0 37.5 40.6 86.01 Thousand
01 Jun, 2006 41.0 42.3 39.6 39.75 133.73 Thousand
31 May, 2006 41.0 42.25 38.8 42.0 85.54 Thousand
30 May, 2006 41.3 42.5 40.25 41.35 116.76 Thousand
29 May, 2006 41.2 43.0 39.95 41.3 56.21 Thousand