Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 41.6 42.95 40.35 41.75 53.07 Thousand
05 Jul, 2006 41.0 43.5 40.2 41.45 83.63 Thousand
04 Jul, 2006 42.85 43.3 40.5 40.8 58.41 Thousand
03 Jul, 2006 45.3 45.3 42.0 42.25 76.87 Thousand
30 Jun, 2006 42.2 44.75 42.2 43.25 614.54 Thousand
29 Jun, 2006 43.0 43.95 40.15 40.7 193.01 Thousand
28 Jun, 2006 39.5 42.4 39.5 41.0 92.25 Thousand
27 Jun, 2006 42.0 43.5 40.1 42.1 124.59 Thousand
26 Jun, 2006 43.2 45.0 38.55 42.0 485.27 Thousand
25 Jun, 2006 40.5 44.65 39.7 44.1 209.89 Thousand