Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 37.0 40.75 37.0 40.45 91.49 Thousand
22 Jun, 2006 37.1 42.0 37.1 39.3 152.21 Thousand
21 Jun, 2006 34.05 38.9 34.05 38.2 162.23 Thousand
20 Jun, 2006 32.5 37.5 30.45 33.6 196.7 Thousand
19 Jun, 2006 32.0 33.3 31.4 32.5 47.13 Thousand
16 Jun, 2006 32.5 35.0 31.0 32.75 153.23 Thousand
15 Jun, 2006 28.0 31.2 26.8 30.15 72.98 Thousand
14 Jun, 2006 28.85 28.85 25.1 26.6 53.63 Thousand
13 Jun, 2006 27.15 27.9 23.55 26.5 229.29 Thousand
12 Jun, 2006 30.65 30.7 27.9 28.4 156.83 Thousand