Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 40.0 42.25 38.85 42.25 85.07 Thousand
25 May, 2006 37.0 40.5 36.1 40.15 85.45 Thousand
24 May, 2006 37.85 41.95 37.5 38.0 72.27 Thousand
23 May, 2006 33.0 38.8 31.35 38.0 171.52 Thousand
22 May, 2006 40.95 40.95 31.6 33.35 202.94 Thousand
19 May, 2006 45.25 45.25 36.2 38.5 76.45 Thousand
18 May, 2006 44.0 45.9 43.5 44.0 122.99 Thousand
17 May, 2006 46.0 47.45 45.05 45.9 54.43 Thousand
16 May, 2006 44.25 45.8 41.5 44.6 104.42 Thousand
15 May, 2006 44.8 46.9 43.6 43.7 78.55 Thousand