Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 37.5 37.7 36.5 37.0 43.32 Thousand
19 Jul, 2006 38.0 38.3 36.0 37.5 54.3 Thousand
18 Jul, 2006 38.3 38.3 36.7 37.3 69.3 Thousand
17 Jul, 2006 35.05 38.5 35.05 37.5 139.04 Thousand
14 Jul, 2006 39.15 39.15 36.75 38.0 49.51 Thousand
13 Jul, 2006 39.5 40.15 38.1 38.1 41.62 Thousand
12 Jul, 2006 38.9 40.5 35.65 40.1 68.84 Thousand
11 Jul, 2006 40.25 40.25 38.05 38.55 28.59 Thousand
10 Jul, 2006 40.0 41.1 39.0 39.1 31.79 Thousand
07 Jul, 2006 41.75 43.2 40.35 40.35 39.99 Thousand