Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 37.75 38.75 36.5 37.8 56.38 Thousand
17 Aug, 2006 38.3 38.4 36.8 37.0 54.06 Thousand
16 Aug, 2006 39.4 40.0 37.8 38.0 77.3 Thousand
14 Aug, 2006 40.0 40.8 37.5 38.35 303.26 Thousand
11 Aug, 2006 36.5 41.0 36.5 39.4 312.6 Thousand
10 Aug, 2006 36.25 36.5 36.0 36.1 34.27 Thousand
09 Aug, 2006 36.35 37.1 35.35 35.8 66.64 Thousand
08 Aug, 2006 34.6 36.5 34.6 35.9 14.09 Thousand
07 Aug, 2006 35.6 36.25 34.7 36.0 53.74 Thousand
04 Aug, 2006 36.5 36.5 35.25 35.55 46.71 Thousand