Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 36.0 36.45 35.7 35.75 31.76 Thousand
31 Aug, 2006 37.5 38.4 35.2 35.45 68.18 Thousand
30 Aug, 2006 35.55 37.25 35.4 36.2 123.75 Thousand
29 Aug, 2006 36.0 36.45 35.65 36.2 23.09 Thousand
28 Aug, 2006 36.5 36.75 35.25 35.25 50.15 Thousand
25 Aug, 2006 37.7 37.75 35.55 35.75 46.42 Thousand
24 Aug, 2006 35.15 36.75 35.15 36.15 33.77 Thousand
23 Aug, 2006 35.6 36.9 35.3 35.5 33.74 Thousand
22 Aug, 2006 36.2 37.9 35.8 35.95 96.62 Thousand
21 Aug, 2006 37.95 37.95 36.3 36.5 34.69 Thousand