Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 34.2 35.35 34.2 34.55 21.11 Thousand
14 Sep, 2006 35.35 35.75 34.65 34.65 13.83 Thousand
13 Sep, 2006 35.0 36.25 35.0 35.3 27.73 Thousand
12 Sep, 2006 34.85 35.25 34.05 34.5 22.44 Thousand
11 Sep, 2006 36.7 37.0 34.65 35.0 53.64 Thousand
08 Sep, 2006 35.7 36.6 35.55 36.0 48.32 Thousand
07 Sep, 2006 35.9 36.4 35.35 35.5 18.61 Thousand
06 Sep, 2006 36.2 36.2 35.4 36.0 34.36 Thousand
05 Sep, 2006 36.0 36.35 35.2 35.7 21.08 Thousand
04 Sep, 2006 36.6 36.6 35.3 35.3 66.99 Thousand