Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 47.1 48.6 41.5 47.95 187.49 Thousand
12 Apr, 2006 48.85 49.9 47.5 47.9 55.69 Thousand
10 Apr, 2006 48.5 50.5 47.8 48.2 85.13 Thousand
07 Apr, 2006 49.9 51.9 48.0 48.05 199.12 Thousand
05 Apr, 2006 49.0 49.65 47.0 49.0 51.9 Thousand
04 Apr, 2006 48.2 49.0 46.0 47.95 62.78 Thousand
03 Apr, 2006 47.65 48.5 47.4 48.25 57.51 Thousand
31 Mar, 2006 45.55 48.8 45.45 46.6 99.49 Thousand
30 Mar, 2006 47.25 47.95 45.05 45.1 119.5 Thousand
29 Mar, 2006 47.9 49.4 46.5 47.7 67.55 Thousand