Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 56.5 57.65 55.15 55.75 39.35 Thousand
13 Dec, 2005 57.85 58.25 57.25 57.65 55.76 Thousand
12 Dec, 2005 57.45 59.0 57.2 57.65 101.14 Thousand
09 Dec, 2005 55.05 57.85 55.0 57.2 124.91 Thousand
08 Dec, 2005 55.15 56.0 54.0 54.0 73.12 Thousand
07 Dec, 2005 55.05 55.75 54.5 54.5 44.72 Thousand
06 Dec, 2005 55.3 56.0 54.55 54.55 55.11 Thousand
05 Dec, 2005 55.35 56.0 55.05 55.75 36.9 Thousand
02 Dec, 2005 56.7 56.7 55.1 55.2 37.95 Thousand
01 Dec, 2005 56.1 56.8 55.45 55.6 46.86 Thousand