Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 79.8 80.5 78.9 79.6 153.15 Thousand
15 Sep, 2005 82.0 82.25 79.0 79.2 385.73 Thousand
14 Sep, 2005 84.65 85.2 80.7 81.9 419.67 Thousand
13 Sep, 2005 80.3 84.65 80.1 84.65 757.84 Thousand
12 Sep, 2005 80.7 82.15 80.0 80.0 219.65 Thousand
09 Sep, 2005 80.9 81.85 78.25 79.6 215.94 Thousand
08 Sep, 2005 82.5 84.0 80.15 80.5 111.4 Thousand
06 Sep, 2005 83.35 83.5 81.1 81.1 152.21 Thousand
05 Sep, 2005 81.5 85.55 81.5 82.7 734.75 Thousand
02 Sep, 2005 85.0 85.0 80.9 81.05 308.45 Thousand