Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 69.75 70.7 68.4 68.6 117.35 Thousand
17 Aug, 2005 69.85 70.0 68.35 68.7 401.97 Thousand
16 Aug, 2005 71.45 71.5 67.85 68.0 258.62 Thousand
12 Aug, 2005 63.7 70.05 63.25 69.75 781.87 Thousand
11 Aug, 2005 65.5 65.9 63.3 64.0 157.32 Thousand
10 Aug, 2005 62.55 65.5 62.55 64.45 165.26 Thousand
09 Aug, 2005 62.55 62.55 61.75 62.4 58.72 Thousand
08 Aug, 2005 63.05 63.3 61.6 61.65 63.54 Thousand
05 Aug, 2005 63.05 63.05 62.5 62.6 61.86 Thousand
04 Aug, 2005 62.9 63.3 62.35 62.55 80.03 Thousand