Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 295.5 298.9 293.15 296.0 15.21 Thousand
26 Apr, 2005 305.5 306.0 294.0 298.0 50.4 Thousand
25 Apr, 2005 309.4 322.7 299.0 301.5 13.43 Thousand
22 Apr, 2005 298.0 305.0 298.0 300.0 47.75 Thousand
21 Apr, 2005 320.0 320.0 290.6 292.85 17.95 Thousand
20 Apr, 2005 301.0 308.0 290.15 292.8 16.54 Thousand
19 Apr, 2005 309.95 310.0 290.3 290.3 8942.00
18 Apr, 2005 320.0 320.0 296.2 297.0 15.04 Thousand
15 Apr, 2005 322.0 324.1 305.05 308.5 20.41 Thousand
13 Apr, 2005 327.5 330.0 316.05 317.8 22.25 Thousand