Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2005 | 347.4 | 352.0 | 337.0 | 346.7 | 17.43 Thousand |
| 25 Feb, 2005 | 330.0 | 353.9 | 330.0 | 333.15 | 10.83 Thousand |
| 24 Feb, 2005 | 354.8 | 354.8 | 340.0 | 340.0 | 3680.00 |
| 23 Feb, 2005 | 345.5 | 359.7 | 339.0 | 346.75 | 13.28 Thousand |
| 22 Feb, 2005 | 343.9 | 345.5 | 328.0 | 345.5 | 10.98 Thousand |
| 21 Feb, 2005 | 341.0 | 342.0 | 329.75 | 331.0 | 3433.00 |
| 18 Feb, 2005 | 340.0 | 342.5 | 333.7 | 333.7 | 4719.00 |
| 17 Feb, 2005 | 340.0 | 343.0 | 332.1 | 336.5 | 6176.00 |
| 16 Feb, 2005 | 353.0 | 357.95 | 334.2 | 340.0 | 16.3 Thousand |
| 15 Feb, 2005 | 358.0 | 358.0 | 344.2 | 344.2 | 5052.00 |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB