Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 317.0 329.25 309.0 314.0 19.2 Thousand
12 Jan, 2005 330.0 331.0 314.05 314.05 9674.00
11 Jan, 2005 342.0 345.0 327.1 331.0 18.48 Thousand
10 Jan, 2005 341.0 355.35 340.0 340.0 15.09 Thousand
07 Jan, 2005 325.0 338.45 325.0 338.45 9117.00
06 Jan, 2005 342.0 342.0 319.95 325.0 23.74 Thousand
05 Jan, 2005 355.0 355.0 331.5 340.0 12.32 Thousand
04 Jan, 2005 365.0 365.0 341.45 348.0 16.06 Thousand
03 Jan, 2005 358.4 362.9 343.25 361.0 20.7 Thousand
31 Dec, 2004 342.0 354.35 342.0 350.0 13.06 Thousand