Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 255.0 266.0 254.5 261.0 261.87 Thousand
01 Nov, 2004 235.0 258.5 235.0 252.0 203.33 Thousand
29 Oct, 2004 252.0 260.8 246.35 247.0 186.18 Thousand
28 Oct, 2004 268.4 274.4 250.1 254.1 343.91 Thousand
27 Oct, 2004 253.4 271.8 252.0 262.65 524.6 Thousand
26 Oct, 2004 228.0 253.0 227.85 250.75 644.74 Thousand
25 Oct, 2004 231.4 234.9 220.1 225.8 257.69 Thousand
21 Oct, 2004 212.6 230.45 211.15 229.1 253.38 Thousand
20 Oct, 2004 207.0 214.9 207.0 209.25 145.59 Thousand
19 Oct, 2004 212.0 213.0 203.3 206.2 60.06 Thousand