Ind-Swift Laboratories Limited (INDSWFTLAB.NS)

INR 86.42

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 100.05 100.05 93.0 95.55 83.04 Thousand
10 Feb, 2025 102.7 102.91 96.63 98.14 51.57 Thousand
07 Feb, 2025 105.52 106.17 101.67 103.1 34.27 Thousand
06 Feb, 2025 103.7 106.84 103.7 105.04 26.81 Thousand
05 Feb, 2025 104.21 106.47 102.88 103.75 76.85 Thousand
04 Feb, 2025 104.1 107.99 103.0 103.31 85.72 Thousand
03 Feb, 2025 111.9 111.9 102.21 103.33 61.04 Thousand
01 Feb, 2025 116.15 118.87 108.0 109.39 121.37 Thousand
31 Jan, 2025 109.79 114.0 108.1 112.25 129.92 Thousand
30 Jan, 2025 106.14 111.44 106.14 109.22 24.58 Thousand