Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 104.8 | 104.8 | 100.5 | 101.12 | 50.24 Thousand |
| 06 Oct, 2025 | 97.0 | 102.0 | 95.73 | 101.71 | 49.2 Thousand |
| 03 Oct, 2025 | 96.1 | 99.9 | 95.0 | 97.24 | 23.11 Thousand |
| 02 Oct, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | - |
| 01 Oct, 2025 | 97.2 | 98.01 | 94.0 | 97.37 | 28.73 Thousand |
| 30 Sep, 2025 | 96.1 | 97.88 | 94.71 | 95.23 | 26.05 Thousand |
| 29 Sep, 2025 | 100.0 | 102.0 | 95.1 | 96.08 | 52.59 Thousand |
| 26 Sep, 2025 | 102.0 | 104.4 | 98.15 | 99.93 | 39.6 Thousand |
| 25 Sep, 2025 | 104.94 | 104.94 | 103.0 | 103.23 | 19.03 Thousand |
| 24 Sep, 2025 | 103.89 | 105.38 | 103.13 | 103.64 | 22.61 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO