Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 85.99 | 88.49 | 84.79 | 85.8 | 100.45 Thousand |
| 23 Apr, 2025 | 85.16 | 88.0 | 84.0 | 84.69 | 211.72 Thousand |
| 22 Apr, 2025 | 85.61 | 88.36 | 84.7 | 84.97 | 158.61 Thousand |
| 21 Apr, 2025 | 88.4 | 93.0 | 84.36 | 85.58 | 353.87 Thousand |
| 17 Apr, 2025 | 86.55 | 87.8 | 85.47 | 87.11 | 39.88 Thousand |
| 16 Apr, 2025 | 86.61 | 87.84 | 85.16 | 86.25 | 42.38 Thousand |
| 15 Apr, 2025 | 83.85 | 87.0 | 83.85 | 86.42 | 65.31 Thousand |
| 11 Apr, 2025 | 84.9 | 84.98 | 82.75 | 83.83 | 133.15 Thousand |
| 09 Apr, 2025 | 83.8 | 83.8 | 82.0 | 82.71 | 46.82 Thousand |
| 08 Apr, 2025 | 84.4 | 85.59 | 81.55 | 83.36 | 246.04 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY