Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 108.85 | 109.5 | 105.11 | 108.44 | 79.98 Thousand |
| 08 Sep, 2025 | 103.05 | 106.99 | 101.5 | 106.41 | 108.91 Thousand |
| 05 Sep, 2025 | 104.0 | 104.0 | 100.0 | 102.05 | 29.5 Thousand |
| 04 Sep, 2025 | 103.0 | 104.0 | 102.0 | 102.14 | 40.8 Thousand |
| 03 Sep, 2025 | 100.45 | 103.9 | 98.15 | 102.57 | 38.28 Thousand |
| 02 Sep, 2025 | 98.79 | 102.3 | 97.9 | 99.05 | 66.91 Thousand |
| 01 Sep, 2025 | 97.0 | 98.0 | 96.46 | 97.9 | 31.53 Thousand |
| 29 Aug, 2025 | 94.95 | 97.8 | 94.0 | 96.06 | 34.31 Thousand |
| 28 Aug, 2025 | 97.0 | 97.0 | 92.7 | 93.48 | 38.41 Thousand |
| 27 Aug, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | - |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO