Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 89.0 | 94.7 | 88.2 | 93.58 | 159.81 Thousand |
| 20 Feb, 2025 | 89.0 | 93.5 | 88.41 | 88.92 | 123.72 Thousand |
| 19 Feb, 2025 | 91.22 | 94.74 | 88.41 | 88.72 | 131.9 Thousand |
| 18 Feb, 2025 | 94.5 | 95.59 | 89.0 | 90.76 | 46.69 Thousand |
| 17 Feb, 2025 | 91.0 | 100.38 | 90.0 | 95.44 | 175.48 Thousand |
| 14 Feb, 2025 | 93.64 | 97.06 | 86.0 | 91.92 | 118.81 Thousand |
| 13 Feb, 2025 | 92.74 | 99.79 | 91.0 | 91.79 | 137.02 Thousand |
| 12 Feb, 2025 | 92.62 | 96.9 | 85.09 | 91.0 | 137.02 Thousand |
| 11 Feb, 2025 | 100.05 | 100.05 | 93.0 | 95.55 | 83.04 Thousand |
| 10 Feb, 2025 | 102.7 | 102.91 | 96.63 | 98.14 | 51.57 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY