Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 102.0 | 104.1 | 99.7 | 103.71 | 69.47 Thousand |
| 08 Aug, 2025 | 102.85 | 103.0 | 98.1 | 99.15 | 62.94 Thousand |
| 07 Aug, 2025 | 98.02 | 103.0 | 98.02 | 100.37 | 43.25 Thousand |
| 06 Aug, 2025 | 103.0 | 104.8 | 98.01 | 100.2 | 50.08 Thousand |
| 05 Aug, 2025 | 104.99 | 106.0 | 101.51 | 102.09 | 71.35 Thousand |
| 04 Aug, 2025 | 106.67 | 110.0 | 102.5 | 103.58 | 171.53 Thousand |
| 01 Aug, 2025 | 106.0 | 110.25 | 105.8 | 106.67 | 163.22 Thousand |
| 31 Jul, 2025 | 104.5 | 107.0 | 102.0 | 105.0 | 46.03 Thousand |
| 30 Jul, 2025 | 104.01 | 107.0 | 103.4 | 105.17 | 59.69 Thousand |
| 29 Jul, 2025 | 105.0 | 107.25 | 102.85 | 105.74 | 70.57 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO