Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 105.52 | 106.17 | 101.67 | 103.1 | 34.27 Thousand |
| 06 Feb, 2025 | 103.7 | 106.84 | 103.7 | 105.04 | 26.81 Thousand |
| 05 Feb, 2025 | 104.21 | 106.47 | 102.88 | 103.75 | 76.85 Thousand |
| 04 Feb, 2025 | 104.1 | 107.99 | 103.0 | 103.31 | 85.72 Thousand |
| 03 Feb, 2025 | 111.9 | 111.9 | 102.21 | 103.33 | 61.04 Thousand |
| 01 Feb, 2025 | 116.15 | 118.87 | 108.0 | 109.39 | 121.37 Thousand |
| 31 Jan, 2025 | 109.79 | 114.0 | 108.1 | 112.25 | 129.92 Thousand |
| 30 Jan, 2025 | 106.14 | 111.44 | 106.14 | 109.22 | 24.58 Thousand |
| 29 Jan, 2025 | 101.9 | 109.4 | 101.9 | 106.14 | 44.19 Thousand |
| 28 Jan, 2025 | 106.0 | 107.99 | 101.04 | 104.65 | 38.57 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY