Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 105.0 | 105.99 | 102.59 | 104.69 | 79.69 Thousand |
| 25 Jul, 2025 | 104.0 | 106.0 | 103.0 | 104.65 | 78.65 Thousand |
| 24 Jul, 2025 | 108.5 | 108.5 | 103.5 | 104.0 | 119.5 Thousand |
| 23 Jul, 2025 | 109.0 | 109.0 | 105.5 | 107.5 | 79.81 Thousand |
| 22 Jul, 2025 | 108.2 | 108.2 | 105.4 | 107.1 | 80.99 Thousand |
| 21 Jul, 2025 | 109.0 | 109.6 | 105.0 | 106.01 | 52.37 Thousand |
| 18 Jul, 2025 | 107.0 | 108.89 | 106.0 | 106.9 | 63.71 Thousand |
| 17 Jul, 2025 | 108.9 | 108.9 | 105.0 | 107.16 | 42.94 Thousand |
| 16 Jul, 2025 | 107.17 | 109.0 | 103.01 | 105.48 | 40.99 Thousand |
| 15 Jul, 2025 | 107.6 | 110.0 | 106.0 | 106.64 | 111.59 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO