Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 104.47 | 107.0 | 101.0 | 106.28 | 72.97 Thousand |
| 11 Jul, 2025 | 106.0 | 107.7 | 103.25 | 104.64 | 66.13 Thousand |
| 10 Jul, 2025 | 116.73 | 119.37 | 105.0 | 105.64 | 834.58 Thousand |
| 09 Jul, 2025 | 119.29 | 120.8 | 116.1 | 116.73 | 219.91 Thousand |
| 08 Jul, 2025 | 122.0 | 124.0 | 116.38 | 118.18 | 514 Thousand |
| 07 Jul, 2025 | 115.95 | 121.12 | 114.25 | 120.15 | 576.96 Thousand |
| 04 Jul, 2025 | 115.26 | 116.5 | 110.16 | 114.04 | 187.86 Thousand |
| 03 Jul, 2025 | 112.99 | 117.5 | 111.15 | 114.59 | 445.53 Thousand |
| 02 Jul, 2025 | 112.88 | 113.3 | 110.52 | 111.98 | 65.37 Thousand |
| 01 Jul, 2025 | 112.9 | 114.79 | 109.52 | 112.19 | 252.58 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO