Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 107.94 107.94 103.23 105.3 279.11 Thousand
13 Jun, 2025 107.1 109.84 105.81 108.57 336.33 Thousand
12 Jun, 2025 109.89 113.1 106.52 110.26 750.23 Thousand
11 Jun, 2025 96.4 114.38 96.37 110.27 2.87 Million
10 Jun, 2025 95.0 97.02 93.85 95.94 247.95 Thousand
09 Jun, 2025 93.41 98.42 90.25 94.29 653.3 Thousand
06 Jun, 2025 97.1 97.6 91.35 92.67 538.94 Thousand
05 Jun, 2025 94.66 100.0 94.3 97.08 1.07 Million
04 Jun, 2025 90.01 97.2 85.25 94.21 2.29 Million
03 Jun, 2025 82.35 92.15 81.9 88.19 664.6 Thousand