Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 111.99 | 111.99 | 108.01 | 111.05 | 9309.00 |
| 01 Jan, 2025 | 110.74 | 110.74 | 110.0 | 110.0 | 13.33 Thousand |
| 31 Dec, 2024 | 106.45 | 108.57 | 106.45 | 108.57 | 13.13 Thousand |
| 30 Dec, 2024 | 104.37 | 106.45 | 104.37 | 106.45 | 18.94 Thousand |
| 27 Dec, 2024 | 105.5 | 105.5 | 104.37 | 104.37 | 34.95 Thousand |
| 26 Dec, 2024 | 107.25 | 107.25 | 106.35 | 106.5 | 13.64 Thousand |
| 24 Dec, 2024 | 108.3 | 108.3 | 106.8 | 107.0 | 10.08 Thousand |
| 23 Dec, 2024 | 108.0 | 108.3 | 108.0 | 108.3 | 20.53 Thousand |
| 20 Dec, 2024 | 105.04 | 107.11 | 105.0 | 107.11 | 32.05 Thousand |
| 19 Dec, 2024 | 105.0 | 105.01 | 105.0 | 105.01 | 26.45 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY