Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 71.3 | 74.0 | 71.3 | 72.02 | 296.77 Thousand |
| 16 May, 2025 | 74.97 | 75.4 | 70.71 | 71.23 | 792.83 Thousand |
| 15 May, 2025 | 78.0 | 79.49 | 74.38 | 74.6 | 963.07 Thousand |
| 14 May, 2025 | 75.8 | 78.4 | 74.92 | 77.91 | 310.51 Thousand |
| 13 May, 2025 | 72.6 | 77.0 | 72.6 | 74.9 | 379.63 Thousand |
| 12 May, 2025 | 72.07 | 74.21 | 71.87 | 72.24 | 145.51 Thousand |
| 09 May, 2025 | 68.72 | 71.27 | 68.72 | 70.29 | 334.13 Thousand |
| 08 May, 2025 | 72.24 | 73.33 | 69.5 | 70.13 | 848.78 Thousand |
| 07 May, 2025 | 72.7 | 74.93 | 69.55 | 71.67 | 1.25 Million |
| 06 May, 2025 | 76.39 | 87.5 | 73.25 | 75.71 | 2.16 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO