Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 94.0 | 99.14 | 92.6 | 99.14 | 95.1 Thousand |
| 03 Dec, 2024 | 89.5 | 94.42 | 86.2 | 94.42 | 387.71 Thousand |
| 02 Dec, 2024 | 95.25 | 96.4 | 89.92 | 89.93 | 377.62 Thousand |
| 29 Nov, 2024 | 90.95 | 94.66 | 90.95 | 94.66 | 281.39 Thousand |
| 28 Nov, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 70.74 Thousand |
| 27 Nov, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 24.15 Thousand |
| 26 Nov, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 23.32 Thousand |
| 25 Nov, 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 37.5 Thousand |
| 22 Nov, 2024 | 101.55 | 101.55 | 100.65 | 100.65 | 26.96 Thousand |
| 21 Nov, 2024 | 104.0 | 104.0 | 102.0 | 102.71 | 14.98 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY