Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 104.01 | 105.0 | 104.0 | 104.0 | 11.62 Thousand |
| 18 Nov, 2024 | 104.0 | 104.51 | 103.92 | 104.01 | 32.94 Thousand |
| 14 Nov, 2024 | 106.05 | 106.05 | 105.9 | 106.05 | 18.83 Thousand |
| 13 Nov, 2024 | 107.8 | 107.8 | 107.8 | 107.8 | 27.12 Thousand |
| 12 Nov, 2024 | 110.5 | 110.5 | 108.78 | 110.0 | 36.61 Thousand |
| 11 Nov, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 19.63 Thousand |
| 08 Nov, 2024 | 113.0 | 113.0 | 112.5 | 112.5 | 33.56 Thousand |
| 07 Nov, 2024 | 114.0 | 114.0 | 113.1 | 113.8 | 9824.00 |
| 06 Nov, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 41.61 Thousand |
| 05 Nov, 2024 | 115.15 | 115.2 | 115.15 | 115.2 | 11.12 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY