Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.2 | 95.38 | 84.2 | 90.8 | 267.86 Thousand |
| 28 Mar, 2025 | 86.16 | 88.26 | 83.55 | 83.96 | 582.33 Thousand |
| 27 Mar, 2025 | 85.3 | 88.23 | 84.85 | 85.68 | 139.96 Thousand |
| 26 Mar, 2025 | 89.4 | 91.2 | 85.0 | 85.61 | 174.04 Thousand |
| 25 Mar, 2025 | 93.99 | 94.45 | 87.2 | 88.5 | 278.52 Thousand |
| 24 Mar, 2025 | 93.55 | 96.98 | 90.32 | 92.66 | 172.99 Thousand |
| 21 Mar, 2025 | 93.0 | 95.8 | 92.63 | 93.11 | 382.44 Thousand |
| 20 Mar, 2025 | 93.0 | 95.76 | 92.89 | 93.23 | 96.8 Thousand |
| 19 Mar, 2025 | 89.82 | 95.0 | 89.82 | 93.44 | 155.04 Thousand |
| 18 Mar, 2025 | 89.01 | 91.51 | 88.5 | 89.92 | 116 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO