Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 134.4 | 134.4 | 125.16 | 125.16 | 71.24 Thousand |
| 18 Oct, 2024 | 129.0 | 133.22 | 128.7 | 131.75 | 162.33 Thousand |
| 17 Oct, 2024 | 126.88 | 126.88 | 123.0 | 126.88 | 73.33 Thousand |
| 16 Oct, 2024 | 117.89 | 120.84 | 115.11 | 120.84 | 74 Thousand |
| 15 Oct, 2024 | 111.0 | 115.9 | 111.0 | 115.09 | 61.09 Thousand |
| 14 Oct, 2024 | 113.28 | 115.45 | 109.7 | 112.64 | 80.32 Thousand |
| 11 Oct, 2024 | 117.6 | 117.6 | 112.7 | 113.28 | 57.16 Thousand |
| 10 Oct, 2024 | 116.99 | 116.99 | 113.53 | 115.13 | 57.63 Thousand |
| 09 Oct, 2024 | 115.7 | 119.9 | 114.9 | 115.64 | 122.32 Thousand |
| 08 Oct, 2024 | 120.35 | 120.59 | 114.62 | 115.23 | 168.09 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY