Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 135.5 | 139.95 | 135.1 | 136.85 | 28.36 Thousand |
| 19 Sep, 2024 | 141.94 | 142.0 | 134.0 | 134.63 | 67.15 Thousand |
| 18 Sep, 2024 | 139.2 | 144.44 | 135.0 | 137.79 | 70.7 Thousand |
| 17 Sep, 2024 | 141.24 | 143.95 | 136.5 | 140.34 | 50.57 Thousand |
| 16 Sep, 2024 | 148.9 | 148.9 | 139.0 | 141.24 | 85.74 Thousand |
| 15 Sep, 2024 | 148.9 | 148.9 | 143.98 | 144.05 | 1961.00 |
| 13 Sep, 2024 | 145.0 | 147.0 | 141.0 | 143.98 | 56.57 Thousand |
| 12 Sep, 2024 | 146.03 | 148.35 | 142.05 | 144.4 | 69.64 Thousand |
| 11 Sep, 2024 | 149.0 | 149.0 | 145.05 | 146.03 | 69.17 Thousand |
| 10 Sep, 2024 | 145.75 | 147.0 | 143.1 | 145.57 | 49.27 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY