Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 149.0 | 149.45 | 141.76 | 144.31 | 340.71 Thousand |
| 27 Aug, 2024 | 143.5 | 147.69 | 141.6 | 146.54 | 340.7 Thousand |
| 26 Aug, 2024 | 139.0 | 141.9 | 136.26 | 140.86 | 285.95 Thousand |
| 25 Aug, 2024 | 139.0 | 141.9 | 136.26 | 140.86 | 264.91 Thousand |
| 23 Aug, 2024 | 132.8 | 137.4 | 130.06 | 136.19 | 242.66 Thousand |
| 22 Aug, 2024 | 134.5 | 134.5 | 129.0 | 130.96 | 242.66 Thousand |
| 21 Aug, 2024 | 137.0 | 137.0 | 131.0 | 132.0 | 251.01 Thousand |
| 20 Aug, 2024 | 123.77 | 136.63 | 123.62 | 136.63 | 898.2 Thousand |
| 19 Aug, 2024 | 136.98 | 136.98 | 130.13 | 130.13 | 898.2 Thousand |
| 18 Aug, 2024 | 136.98 | 136.98 | 130.13 | 130.13 | 358.62 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY