Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 111.05 | 112.0 | 111.05 | 112.0 | 21.21 Thousand |
| 02 Jan, 2025 | 111.99 | 111.99 | 108.01 | 111.05 | 9309.00 |
| 01 Jan, 2025 | 110.74 | 110.74 | 110.0 | 110.0 | 13.33 Thousand |
| 31 Dec, 2024 | 106.45 | 108.57 | 106.45 | 108.57 | 13.13 Thousand |
| 30 Dec, 2024 | 104.37 | 106.45 | 104.37 | 106.45 | 18.54 Thousand |
| 27 Dec, 2024 | 105.5 | 105.5 | 104.37 | 104.37 | 34.95 Thousand |
| 26 Dec, 2024 | 107.25 | 107.25 | 106.35 | 106.5 | 13.64 Thousand |
| 24 Dec, 2024 | 108.3 | 108.3 | 106.8 | 107.0 | 10.08 Thousand |
| 23 Dec, 2024 | 108.0 | 108.3 | 108.0 | 108.3 | 20.53 Thousand |
| 20 Dec, 2024 | 105.04 | 107.11 | 105.0 | 107.11 | 32.05 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO