Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 175.0 | 176.7 | 169.0 | 170.54 | 1.71 Million |
| 02 Aug, 2024 | 162.0 | 186.0 | 160.4 | 176.61 | 5.61 Million |
| 01 Aug, 2024 | 169.15 | 174.0 | 161.4 | 165.72 | 3.43 Million |
| 31 Jul, 2024 | 139.7 | 166.05 | 139.0 | 166.05 | 9.72 Million |
| 30 Jul, 2024 | 146.01 | 154.8 | 137.5 | 138.38 | 3.22 Million |
| 29 Jul, 2024 | 142.45 | 148.39 | 140.51 | 144.47 | 4.55 Million |
| 26 Jul, 2024 | 137.34 | 145.56 | 137.34 | 141.98 | 657.56 Thousand |
| 25 Jul, 2024 | 135.0 | 140.99 | 132.7 | 137.34 | 794.92 Thousand |
| 24 Jul, 2024 | 130.01 | 135.96 | 130.01 | 134.16 | 229.72 Thousand |
| 23 Jul, 2024 | 129.1 | 133.08 | 124.3 | 130.53 | 338.07 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY