Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 128.95 | 132.89 | 128.13 | 128.82 | 230.42 Thousand |
| 19 Jul, 2024 | 134.96 | 135.88 | 130.0 | 130.35 | 298.43 Thousand |
| 18 Jul, 2024 | 142.5 | 142.82 | 132.35 | 134.96 | 567.25 Thousand |
| 16 Jul, 2024 | 141.85 | 145.88 | 141.21 | 141.9 | 579.03 Thousand |
| 15 Jul, 2024 | 134.85 | 147.2 | 133.61 | 140.0 | 2.3 Million |
| 12 Jul, 2024 | 134.73 | 135.9 | 133.0 | 134.52 | 233.9 Thousand |
| 11 Jul, 2024 | 133.05 | 138.4 | 133.05 | 134.58 | 307.19 Thousand |
| 10 Jul, 2024 | 136.65 | 136.9 | 128.55 | 132.9 | 399.82 Thousand |
| 09 Jul, 2024 | 131.96 | 139.0 | 127.6 | 134.62 | 1.06 Million |
| 08 Jul, 2024 | 133.7 | 134.7 | 130.1 | 130.79 | 208.69 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY