Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 135.5 | 135.5 | 126.45 | 127.15 | 822.19 Thousand |
| 03 Jul, 2024 | 132.56 | 134.5 | 130.8 | 133.41 | 389.52 Thousand |
| 02 Jul, 2024 | 135.0 | 138.39 | 130.0 | 131.1 | 558.57 Thousand |
| 01 Jul, 2024 | 130.91 | 139.0 | 129.4 | 134.75 | 1.89 Million |
| 28 Jun, 2024 | 127.9 | 136.0 | 127.5 | 129.92 | 1.32 Million |
| 27 Jun, 2024 | 123.01 | 133.9 | 122.98 | 127.28 | 2.64 Million |
| 26 Jun, 2024 | 119.6 | 124.7 | 117.3 | 122.64 | 480.44 Thousand |
| 25 Jun, 2024 | 120.8 | 125.1 | 118.0 | 119.12 | 677.23 Thousand |
| 24 Jun, 2024 | 116.49 | 120.0 | 116.49 | 118.41 | 260.56 Thousand |
| 21 Jun, 2024 | 117.3 | 119.7 | 115.61 | 116.49 | 183.33 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY