Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 100.5 | 103.0 | 97.55 | 100.05 | 547.24 Thousand |
| 04 Jun, 2024 | 106.3 | 106.5 | 91.0 | 100.3 | 511.22 Thousand |
| 03 Jun, 2024 | 107.9 | 108.0 | 103.55 | 104.8 | 295.34 Thousand |
| 31 May, 2024 | 105.4 | 106.6 | 103.35 | 104.55 | 151.16 Thousand |
| 30 May, 2024 | 106.0 | 107.2 | 104.55 | 105.15 | 209.44 Thousand |
| 29 May, 2024 | 105.1 | 106.3 | 103.9 | 105.5 | 133.22 Thousand |
| 28 May, 2024 | 106.85 | 107.0 | 104.6 | 105.1 | 239.13 Thousand |
| 27 May, 2024 | 106.4 | 106.9 | 103.8 | 105.75 | 201.04 Thousand |
| 24 May, 2024 | 108.3 | 109.55 | 105.35 | 105.85 | 336.78 Thousand |
| 23 May, 2024 | 108.1 | 109.3 | 107.25 | 107.8 | 220.55 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY