Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 115.15 | 115.2 | 115.15 | 115.2 | 11.12 Thousand |
| 04 Nov, 2024 | 119.9 | 119.9 | 117.51 | 117.51 | 27.9 Thousand |
| 01 Nov, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 2018.00 |
| 31 Oct, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 5057.00 |
| 30 Oct, 2024 | 114.0 | 115.26 | 114.0 | 115.26 | 8454.00 |
| 29 Oct, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 31.63 Thousand |
| 28 Oct, 2024 | 113.11 | 113.11 | 113.11 | 113.11 | 5467.00 |
| 25 Oct, 2024 | 115.42 | 115.42 | 115.42 | 115.42 | 7855.00 |
| 24 Oct, 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 14.63 Thousand |
| 23 Oct, 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 29.32 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO