Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 112.0 | 113.05 | 107.55 | 110.2 | 323.18 Thousand |
| 06 May, 2024 | 117.55 | 118.7 | 109.3 | 112.25 | 937.42 Thousand |
| 03 May, 2024 | 124.0 | 124.1 | 115.3 | 116.0 | 616.86 Thousand |
| 02 May, 2024 | 120.2 | 125.7 | 120.2 | 123.35 | 463.78 Thousand |
| 30 Apr, 2024 | 121.2 | 122.35 | 118.9 | 119.65 | 376.91 Thousand |
| 29 Apr, 2024 | 124.5 | 125.7 | 121.1 | 121.95 | 523.15 Thousand |
| 26 Apr, 2024 | 124.35 | 128.0 | 123.5 | 124.95 | 761.74 Thousand |
| 25 Apr, 2024 | 122.5 | 126.65 | 122.5 | 124.35 | 454.64 Thousand |
| 24 Apr, 2024 | 124.5 | 125.35 | 122.2 | 123.1 | 432.71 Thousand |
| 23 Apr, 2024 | 119.0 | 125.0 | 118.85 | 123.75 | 1.32 Million |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY