Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 120.35 | 120.59 | 114.62 | 115.23 | 168.09 Thousand |
| 07 Oct, 2024 | 126.0 | 126.0 | 120.64 | 120.64 | 83.66 Thousand |
| 04 Oct, 2024 | 125.0 | 130.0 | 125.0 | 126.99 | 48.38 Thousand |
| 03 Oct, 2024 | 126.05 | 129.69 | 124.5 | 127.37 | 57.93 Thousand |
| 01 Oct, 2024 | 131.4 | 131.5 | 124.5 | 128.6 | 52.51 Thousand |
| 30 Sep, 2024 | 132.95 | 132.95 | 127.26 | 129.22 | 37.37 Thousand |
| 27 Sep, 2024 | 131.25 | 133.0 | 130.05 | 131.36 | 47.77 Thousand |
| 26 Sep, 2024 | 131.73 | 133.75 | 130.21 | 130.77 | 36.56 Thousand |
| 25 Sep, 2024 | 131.45 | 134.28 | 130.0 | 131.73 | 33.17 Thousand |
| 24 Sep, 2024 | 137.8 | 137.8 | 130.0 | 131.44 | 121.41 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO