Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 119.1 | 120.5 | 116.4 | 118.25 | 371.55 Thousand |
| 19 Apr, 2024 | 115.0 | 121.65 | 114.35 | 118.6 | 797.63 Thousand |
| 18 Apr, 2024 | 122.5 | 124.0 | 115.1 | 116.55 | 547.46 Thousand |
| 16 Apr, 2024 | 120.75 | 124.0 | 119.15 | 120.85 | 680.5 Thousand |
| 15 Apr, 2024 | 124.8 | 126.9 | 120.05 | 121.7 | 578.26 Thousand |
| 12 Apr, 2024 | 127.4 | 132.0 | 124.7 | 129.95 | 900.08 Thousand |
| 10 Apr, 2024 | 132.4 | 132.4 | 125.2 | 126.05 | 1.15 Million |
| 09 Apr, 2024 | 132.6 | 133.95 | 128.2 | 131.4 | 1.66 Million |
| 08 Apr, 2024 | 130.0 | 138.45 | 126.65 | 132.45 | 6.47 Million |
| 05 Apr, 2024 | 112.5 | 130.5 | 110.45 | 128.25 | 5.04 Million |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY