Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 139.0 | 141.9 | 136.26 | 140.86 | 264.91 Thousand |
| 23 Aug, 2024 | 132.8 | 137.4 | 130.06 | 136.19 | 242.66 Thousand |
| 22 Aug, 2024 | 134.5 | 134.5 | 129.0 | 130.96 | 207.99 Thousand |
| 21 Aug, 2024 | 137.0 | 137.0 | 131.0 | 132.0 | 251.01 Thousand |
| 20 Aug, 2024 | 123.77 | 136.63 | 123.62 | 136.63 | 898.2 Thousand |
| 19 Aug, 2024 | 136.98 | 136.98 | 130.13 | 130.13 | 358.62 Thousand |
| 16 Aug, 2024 | 148.0 | 148.79 | 127.55 | 136.98 | 1.27 Million |
| 14 Aug, 2024 | 154.0 | 156.01 | 140.17 | 148.56 | 2.06 Million |
| 13 Aug, 2024 | 159.0 | 164.29 | 152.4 | 155.73 | 2.19 Million |
| 12 Aug, 2024 | 172.55 | 177.94 | 170.22 | 174.23 | 780.94 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO