Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 107.45 | 110.85 | 103.75 | 104.9 | 298.13 Thousand |
| 18 Mar, 2024 | 102.6 | 108.0 | 102.6 | 106.95 | 165.47 Thousand |
| 15 Mar, 2024 | 103.0 | 105.7 | 101.1 | 104.05 | 209.72 Thousand |
| 14 Mar, 2024 | 93.0 | 106.45 | 93.0 | 103.0 | 2.07 Million |
| 13 Mar, 2024 | 107.4 | 107.5 | 98.35 | 103.0 | 365.98 Thousand |
| 12 Mar, 2024 | 103.85 | 108.9 | 102.7 | 106.75 | 256.49 Thousand |
| 11 Mar, 2024 | 106.45 | 109.0 | 102.8 | 103.85 | 183.61 Thousand |
| 07 Mar, 2024 | 108.3 | 110.8 | 105.1 | 106.35 | 217.77 Thousand |
| 06 Mar, 2024 | 110.25 | 111.75 | 105.6 | 109.5 | 165.14 Thousand |
| 05 Mar, 2024 | 109.05 | 110.35 | 107.7 | 109.15 | 130.35 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY