Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 111.9 | 112.0 | 106.85 | 108.95 | 179.54 Thousand |
| 20 Feb, 2024 | 106.5 | 112.65 | 106.5 | 111.05 | 293.73 Thousand |
| 19 Feb, 2024 | 107.0 | 109.65 | 105.3 | 106.95 | 269.46 Thousand |
| 16 Feb, 2024 | 103.25 | 107.7 | 103.2 | 106.3 | 253.86 Thousand |
| 15 Feb, 2024 | 102.6 | 106.2 | 101.5 | 103.2 | 200.57 Thousand |
| 14 Feb, 2024 | 96.7 | 102.6 | 95.0 | 101.85 | 361.4 Thousand |
| 13 Feb, 2024 | 100.0 | 102.65 | 97.55 | 98.8 | 426.09 Thousand |
| 12 Feb, 2024 | 111.45 | 112.7 | 102.15 | 102.85 | 368.05 Thousand |
| 09 Feb, 2024 | 118.0 | 118.3 | 108.3 | 110.85 | 332.6 Thousand |
| 08 Feb, 2024 | 120.0 | 120.45 | 114.45 | 116.5 | 411.43 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY