Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 137.34 | 145.56 | 137.34 | 141.98 | 657.56 Thousand |
| 25 Jul, 2024 | 135.0 | 140.99 | 132.7 | 137.34 | 794.92 Thousand |
| 24 Jul, 2024 | 130.01 | 135.96 | 130.01 | 134.16 | 229.72 Thousand |
| 23 Jul, 2024 | 129.1 | 133.08 | 124.3 | 130.53 | 338.07 Thousand |
| 22 Jul, 2024 | 128.95 | 132.89 | 128.13 | 128.82 | 230.42 Thousand |
| 19 Jul, 2024 | 134.96 | 135.88 | 130.0 | 130.35 | 298.43 Thousand |
| 18 Jul, 2024 | 142.5 | 142.82 | 132.35 | 134.96 | 567.25 Thousand |
| 16 Jul, 2024 | 141.85 | 145.88 | 141.21 | 141.9 | 579.03 Thousand |
| 15 Jul, 2024 | 134.85 | 147.2 | 133.61 | 140.8 | 2.3 Million |
| 12 Jul, 2024 | 134.73 | 135.9 | 133.0 | 134.52 | 233.9 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO