Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 106.9 | 108.0 | 105.2 | 107.05 | 75.87 Thousand |
| 19 Jan, 2024 | 108.5 | 109.25 | 106.0 | 106.75 | 116.2 Thousand |
| 18 Jan, 2024 | 104.55 | 107.9 | 101.2 | 106.75 | 300.59 Thousand |
| 17 Jan, 2024 | 104.1 | 106.2 | 103.05 | 104.35 | 161.7 Thousand |
| 16 Jan, 2024 | 105.0 | 106.3 | 102.0 | 104.85 | 199.45 Thousand |
| 15 Jan, 2024 | 107.3 | 107.55 | 104.05 | 104.65 | 172.98 Thousand |
| 12 Jan, 2024 | 108.85 | 109.5 | 105.55 | 106.55 | 182.94 Thousand |
| 11 Jan, 2024 | 108.0 | 112.35 | 107.1 | 108.8 | 359.62 Thousand |
| 10 Jan, 2024 | 109.0 | 109.05 | 105.55 | 107.2 | 186.62 Thousand |
| 09 Jan, 2024 | 108.1 | 109.4 | 104.9 | 106.75 | 213.79 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY