Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 123.01 | 133.9 | 122.98 | 127.28 | 2.64 Million |
| 26 Jun, 2024 | 119.6 | 124.7 | 117.3 | 122.64 | 480.44 Thousand |
| 25 Jun, 2024 | 120.8 | 125.1 | 118.0 | 119.12 | 677.23 Thousand |
| 24 Jun, 2024 | 116.49 | 120.0 | 116.49 | 118.41 | 260.56 Thousand |
| 21 Jun, 2024 | 117.3 | 119.7 | 115.61 | 116.49 | 183.33 Thousand |
| 20 Jun, 2024 | 112.3 | 118.2 | 112.2 | 117.26 | 294.59 Thousand |
| 19 Jun, 2024 | 116.5 | 117.0 | 110.01 | 112.05 | 537.96 Thousand |
| 18 Jun, 2024 | 118.35 | 120.4 | 115.0 | 115.49 | 165.14 Thousand |
| 14 Jun, 2024 | 120.0 | 120.36 | 117.02 | 118.23 | 196.44 Thousand |
| 13 Jun, 2024 | 119.11 | 121.57 | 118.0 | 119.15 | 202.4 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO