Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 105.1 | 106.3 | 103.9 | 105.5 | 133.22 Thousand |
| 28 May, 2024 | 106.85 | 107.0 | 104.6 | 105.1 | 239.13 Thousand |
| 27 May, 2024 | 106.4 | 106.9 | 103.8 | 105.75 | 201.04 Thousand |
| 24 May, 2024 | 108.3 | 109.55 | 105.35 | 105.85 | 336.78 Thousand |
| 23 May, 2024 | 108.1 | 109.3 | 107.25 | 107.8 | 220.55 Thousand |
| 22 May, 2024 | 109.1 | 109.1 | 105.55 | 107.25 | 277.9 Thousand |
| 21 May, 2024 | 109.2 | 110.2 | 107.35 | 108.25 | 361.18 Thousand |
| 18 May, 2024 | 111.0 | 111.8 | 109.6 | 110.25 | 76.53 Thousand |
| 17 May, 2024 | 112.45 | 114.25 | 109.55 | 110.3 | 494.46 Thousand |
| 16 May, 2024 | 113.8 | 116.8 | 110.0 | 111.75 | 1.99 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO