Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 121.2 | 122.35 | 118.9 | 119.65 | 376.91 Thousand |
| 29 Apr, 2024 | 124.5 | 125.7 | 121.1 | 121.95 | 523.15 Thousand |
| 26 Apr, 2024 | 124.35 | 128.0 | 123.5 | 124.95 | 761.74 Thousand |
| 25 Apr, 2024 | 122.5 | 126.65 | 122.5 | 124.35 | 454.64 Thousand |
| 24 Apr, 2024 | 124.5 | 125.35 | 122.2 | 123.1 | 432.71 Thousand |
| 23 Apr, 2024 | 119.0 | 125.0 | 118.85 | 123.75 | 1.32 Million |
| 22 Apr, 2024 | 119.1 | 120.5 | 116.4 | 118.25 | 371.55 Thousand |
| 19 Apr, 2024 | 115.0 | 121.65 | 114.35 | 118.6 | 797.63 Thousand |
| 18 Apr, 2024 | 122.5 | 124.0 | 115.1 | 116.55 | 547.46 Thousand |
| 16 Apr, 2024 | 120.75 | 124.0 | 119.15 | 120.85 | 680.5 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO