Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 94.25 | 95.6 | 92.1 | 92.5 | 122.99 Thousand |
| 20 Nov, 2023 | 94.5 | 96.75 | 92.75 | 93.75 | 237.21 Thousand |
| 17 Nov, 2023 | 94.95 | 96.8 | 93.25 | 94.1 | 103 Thousand |
| 16 Nov, 2023 | 96.0 | 97.25 | 93.6 | 94.95 | 155.85 Thousand |
| 15 Nov, 2023 | 96.0 | 97.9 | 95.25 | 95.5 | 261.31 Thousand |
| 13 Nov, 2023 | 94.5 | 98.05 | 94.4 | 95.2 | 159.3 Thousand |
| 12 Nov, 2023 | 94.25 | 94.3 | 94.05 | 94.05 | 1216.00 |
| 10 Nov, 2023 | 94.1 | 96.0 | 93.7 | 94.05 | 113.95 Thousand |
| 09 Nov, 2023 | 96.0 | 97.85 | 94.35 | 94.65 | 185.44 Thousand |
| 08 Nov, 2023 | 99.0 | 99.05 | 93.3 | 95.3 | 429.89 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY