Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 111.05 | 116.5 | 111.05 | 112.9 | 1.21 Million |
| 14 May, 2024 | 115.35 | 123.9 | 109.0 | 109.75 | 3.17 Million |
| 13 May, 2024 | 109.3 | 111.6 | 102.8 | 105.2 | 315.04 Thousand |
| 10 May, 2024 | 105.5 | 108.85 | 103.55 | 108.1 | 317.55 Thousand |
| 09 May, 2024 | 110.9 | 110.9 | 103.7 | 105.5 | 465.08 Thousand |
| 08 May, 2024 | 109.95 | 112.55 | 107.65 | 109.5 | 251.15 Thousand |
| 07 May, 2024 | 112.0 | 113.05 | 107.55 | 110.2 | 323.18 Thousand |
| 06 May, 2024 | 117.55 | 118.7 | 109.3 | 112.25 | 937.42 Thousand |
| 03 May, 2024 | 124.0 | 124.1 | 115.3 | 116.0 | 616.86 Thousand |
| 02 May, 2024 | 120.2 | 125.7 | 120.2 | 123.35 | 463.78 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO