Ind-Swift Laboratories Limited (INDSWFTLAB.NS)

INR 72.11

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 91.0 92.5 89.5 91.5 198.37 Thousand
07 Dec, 2023 91.65 91.65 89.6 90.35 94.88 Thousand
06 Dec, 2023 91.85 92.1 90.6 90.75 77.48 Thousand
05 Dec, 2023 92.45 93.45 91.5 91.65 86.97 Thousand
04 Dec, 2023 92.45 93.4 92.0 92.4 71.62 Thousand
01 Dec, 2023 91.75 93.7 91.75 92.25 79.07 Thousand
30 Nov, 2023 92.5 93.4 91.5 91.65 98.28 Thousand
29 Nov, 2023 93.5 94.8 92.0 92.4 100.52 Thousand
28 Nov, 2023 93.75 95.05 92.15 92.65 129.15 Thousand
24 Nov, 2023 93.6 96.5 92.45 92.8 175.74 Thousand