Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 108.95 | 110.15 | 106.5 | 108.05 | 307.8 Thousand |
| 05 Jan, 2024 | 110.7 | 111.8 | 106.1 | 108.1 | 404.43 Thousand |
| 04 Jan, 2024 | 111.8 | 113.0 | 110.0 | 110.6 | 356.56 Thousand |
| 03 Jan, 2024 | 107.3 | 113.45 | 107.25 | 110.8 | 1.19 Million |
| 02 Jan, 2024 | 106.0 | 110.4 | 103.7 | 107.3 | 938.39 Thousand |
| 01 Jan, 2024 | 104.0 | 108.0 | 103.5 | 106.75 | 519.16 Thousand |
| 29 Dec, 2023 | 102.25 | 105.1 | 100.25 | 103.55 | 471.97 Thousand |
| 28 Dec, 2023 | 102.0 | 104.75 | 99.9 | 101.9 | 676.15 Thousand |
| 27 Dec, 2023 | 98.0 | 105.75 | 98.0 | 100.85 | 1.51 Million |
| 26 Dec, 2023 | 97.5 | 99.9 | 97.0 | 97.95 | 863.6 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY