Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 119.25 | 122.14 | 118.6 | 119.11 | 284.97 Thousand |
| 11 Jun, 2024 | 115.5 | 123.4 | 115.5 | 118.7 | 750.55 Thousand |
| 10 Jun, 2024 | 116.9 | 118.9 | 114.1 | 114.69 | 468.87 Thousand |
| 07 Jun, 2024 | 111.15 | 116.35 | 109.3 | 114.6 | 597.99 Thousand |
| 06 Jun, 2024 | 100.75 | 113.1 | 100.75 | 110.85 | 573.99 Thousand |
| 05 Jun, 2024 | 100.5 | 103.0 | 97.55 | 100.05 | 547.24 Thousand |
| 04 Jun, 2024 | 106.3 | 106.5 | 91.0 | 100.3 | 511.22 Thousand |
| 03 Jun, 2024 | 107.9 | 108.0 | 103.55 | 104.8 | 295.34 Thousand |
| 31 May, 2024 | 105.4 | 106.6 | 103.35 | 104.55 | 151.16 Thousand |
| 30 May, 2024 | 106.0 | 107.2 | 104.55 | 105.15 | 209.44 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO