Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 133.05 | 138.4 | 133.05 | 134.58 | 307.19 Thousand |
| 10 Jul, 2024 | 136.65 | 136.9 | 128.55 | 132.9 | 399.82 Thousand |
| 09 Jul, 2024 | 131.96 | 139.0 | 127.6 | 134.62 | 1.06 Million |
| 08 Jul, 2024 | 133.7 | 134.7 | 130.1 | 130.79 | 208.69 Thousand |
| 05 Jul, 2024 | 127.5 | 134.99 | 127.37 | 133.33 | 969.74 Thousand |
| 04 Jul, 2024 | 135.5 | 135.5 | 126.45 | 127.15 | 822.19 Thousand |
| 03 Jul, 2024 | 132.56 | 134.5 | 130.8 | 133.41 | 389.52 Thousand |
| 02 Jul, 2024 | 135.0 | 138.39 | 130.0 | 131.1 | 558.57 Thousand |
| 01 Jul, 2024 | 130.91 | 139.0 | 129.4 | 134.75 | 1.89 Million |
| 28 Jun, 2024 | 127.9 | 136.0 | 127.5 | 129.92 | 1.32 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO