Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 108.85 | 111.9 | 106.35 | 107.2 | 250.07 Thousand |
| 02 Feb, 2024 | 108.3 | 112.75 | 107.05 | 107.95 | 291.45 Thousand |
| 01 Feb, 2024 | 110.55 | 111.0 | 105.6 | 107.0 | 176.59 Thousand |
| 31 Jan, 2024 | 108.75 | 111.4 | 107.4 | 109.95 | 245.04 Thousand |
| 30 Jan, 2024 | 104.95 | 109.7 | 104.95 | 107.95 | 291.45 Thousand |
| 29 Jan, 2024 | 105.6 | 107.9 | 103.9 | 104.15 | 136.19 Thousand |
| 25 Jan, 2024 | 105.0 | 106.8 | 104.0 | 104.3 | 87.51 Thousand |
| 24 Jan, 2024 | 102.95 | 106.65 | 102.15 | 104.95 | 107.52 Thousand |
| 23 Jan, 2024 | 106.6 | 108.45 | 102.1 | 102.65 | 144.56 Thousand |
| 22 Jan, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | - |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY