Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 172.01 | 176.21 | 170.86 | 172.75 | 499.75 Thousand |
| 08 Aug, 2024 | 175.9 | 179.9 | 171.84 | 173.99 | 605.03 Thousand |
| 07 Aug, 2024 | 172.0 | 181.57 | 169.2 | 176.72 | 1.31 Million |
| 06 Aug, 2024 | 176.0 | 178.0 | 164.19 | 167.6 | 1.08 Million |
| 05 Aug, 2024 | 175.0 | 176.7 | 169.0 | 170.54 | 1.71 Million |
| 02 Aug, 2024 | 162.0 | 186.0 | 160.4 | 176.61 | 5.61 Million |
| 01 Aug, 2024 | 169.15 | 174.0 | 161.4 | 165.72 | 3.43 Million |
| 31 Jul, 2024 | 139.7 | 166.05 | 139.0 | 166.05 | 9.72 Million |
| 30 Jul, 2024 | 146.01 | 154.8 | 137.5 | 138.38 | 3.22 Million |
| 29 Jul, 2024 | 142.45 | 148.39 | 140.51 | 144.47 | 4.55 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO