Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 110.0 | 113.45 | 107.1 | 110.1 | 68.81 Thousand |
| 01 Mar, 2024 | 109.0 | 111.9 | 108.35 | 111.05 | 178.25 Thousand |
| 29 Feb, 2024 | 106.0 | 110.5 | 102.8 | 108.1 | 200.79 Thousand |
| 28 Feb, 2024 | 110.8 | 112.5 | 105.8 | 106.5 | 306.7 Thousand |
| 27 Feb, 2024 | 112.25 | 112.75 | 109.15 | 110.75 | 138.32 Thousand |
| 26 Feb, 2024 | 111.85 | 120.1 | 111.55 | 112.15 | 390.35 Thousand |
| 23 Feb, 2024 | 113.55 | 115.0 | 108.8 | 112.25 | 229.24 Thousand |
| 22 Feb, 2024 | 110.4 | 117.5 | 110.35 | 113.1 | 677.68 Thousand |
| 21 Feb, 2024 | 111.9 | 112.0 | 106.85 | 108.95 | 179.54 Thousand |
| 20 Feb, 2024 | 106.5 | 112.65 | 106.5 | 111.05 | 293.73 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY