Ind-Swift Laboratories Limited (INDSWFTLAB.NS)

INR 72.11

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 112.5 130.5 110.45 128.25 5.04 Million
04 Apr, 2024 111.35 116.2 109.55 112.05 2.44 Million
03 Apr, 2024 101.0 113.7 101.0 110.9 4.48 Million
02 Apr, 2024 101.35 104.25 100.45 101.2 2.13 Million
01 Apr, 2024 101.65 106.5 99.8 100.6 3 Million
28 Mar, 2024 97.4 102.0 95.2 100.15 2.56 Million
27 Mar, 2024 95.5 100.25 94.0 96.05 1.22 Million
26 Mar, 2024 100.9 101.4 94.0 95.1 619.26 Thousand
22 Mar, 2024 104.35 105.0 99.0 100.85 7.82 Million
21 Mar, 2024 104.45 106.5 102.7 103.4 134.01 Thousand