Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 145.95 | 151.36 | 140.05 | 141.75 | 107.54 Thousand |
| 06 Sep, 2024 | 155.0 | 155.0 | 144.0 | 145.43 | 99.13 Thousand |
| 05 Sep, 2024 | 156.8 | 158.45 | 150.49 | 150.76 | 97.8 Thousand |
| 04 Sep, 2024 | 158.05 | 158.1 | 151.8 | 154.22 | 180.43 Thousand |
| 03 Sep, 2024 | 156.0 | 158.56 | 153.02 | 157.79 | 188.36 Thousand |
| 02 Sep, 2024 | 149.99 | 155.5 | 149.0 | 154.82 | 230.72 Thousand |
| 30 Aug, 2024 | 148.6 | 150.0 | 145.0 | 148.7 | 137.72 Thousand |
| 29 Aug, 2024 | 144.0 | 149.0 | 141.0 | 146.77 | 145.12 Thousand |
| 28 Aug, 2024 | 149.0 | 149.45 | 141.76 | 144.31 | 340.7 Thousand |
| 27 Aug, 2024 | 143.5 | 147.69 | 141.6 | 146.54 | 285.95 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO