Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 124.8 | 126.9 | 120.05 | 121.7 | 578.26 Thousand |
| 12 Apr, 2024 | 127.4 | 132.0 | 124.7 | 129.95 | 900.08 Thousand |
| 10 Apr, 2024 | 132.4 | 132.4 | 125.2 | 126.05 | 1.15 Million |
| 09 Apr, 2024 | 132.6 | 133.95 | 128.2 | 131.4 | 1.66 Million |
| 08 Apr, 2024 | 130.0 | 138.45 | 126.65 | 132.45 | 6.47 Million |
| 05 Apr, 2024 | 112.5 | 130.5 | 110.45 | 128.25 | 5.04 Million |
| 04 Apr, 2024 | 111.35 | 116.2 | 109.55 | 112.05 | 2.44 Million |
| 03 Apr, 2024 | 101.0 | 113.7 | 101.0 | 110.9 | 4.48 Million |
| 02 Apr, 2024 | 101.35 | 104.25 | 100.45 | 101.2 | 2.13 Million |
| 01 Apr, 2024 | 101.65 | 106.5 | 99.8 | 100.6 | 3 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO