Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 97.4 | 102.0 | 95.2 | 100.15 | 2.56 Million |
| 27 Mar, 2024 | 95.5 | 100.25 | 94.0 | 96.05 | 1.22 Million |
| 26 Mar, 2024 | 100.9 | 101.4 | 94.0 | 95.1 | 619.26 Thousand |
| 22 Mar, 2024 | 104.35 | 105.0 | 99.0 | 100.85 | 7.82 Million |
| 21 Mar, 2024 | 104.45 | 106.5 | 102.7 | 103.4 | 134.01 Thousand |
| 20 Mar, 2024 | 106.45 | 106.9 | 101.5 | 104.7 | 200.52 Thousand |
| 19 Mar, 2024 | 107.45 | 110.85 | 103.75 | 104.9 | 298.13 Thousand |
| 18 Mar, 2024 | 102.6 | 108.0 | 102.6 | 106.95 | 165.47 Thousand |
| 15 Mar, 2024 | 103.0 | 105.7 | 101.1 | 104.05 | 209.72 Thousand |
| 14 Mar, 2024 | 93.0 | 106.45 | 93.0 | 103.0 | 2.07 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO