Ind-Swift Laboratories Limited (INDSWFTLAB.NS)

INR 72.11

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 84.65 86.5 81.85 86.0 162.57 Thousand
25 Oct, 2023 85.45 86.8 83.4 84.8 128.43 Thousand
23 Oct, 2023 89.8 90.45 85.2 85.65 146.6 Thousand
20 Oct, 2023 90.9 91.9 89.7 89.8 77.03 Thousand
19 Oct, 2023 91.45 91.55 90.2 90.9 81.08 Thousand
18 Oct, 2023 91.4 92.3 91.15 91.45 87.41 Thousand
17 Oct, 2023 92.5 93.3 91.0 91.4 122.76 Thousand
16 Oct, 2023 92.95 95.0 91.5 91.75 169.22 Thousand
13 Oct, 2023 91.85 94.95 90.85 93.0 207.89 Thousand
12 Oct, 2023 91.6 92.55 90.2 91.55 109.34 Thousand